Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Dec
|
61.74 | +0.24 | 10/26/25 |
|
Crude Oil WTI Jan
|
61.19 | +0.23 | 10/26/25 |
|
Crude Oil WTI Feb
|
60.72 | +0.21 | 10/26/25 |
|
Crude Oil WTI Mar
|
60.42 | +0.15 | 10/26/25 |
|
Crude Oil WTI Apr
|
60.31 | +0.18 | 10/26/25 |
|
Crude Oil WTI May
|
60.17 | +0.10 | 10/26/25 |
|
Crude Oil WTI Jun
|
60.13 | +0.10 | 10/26/25 |
|
Crude Oil WTI Jul
|
60.04 | +0.05 | 10/26/25 |
|
Crude Oil WTI Aug
|
60.19 | +0.26 | 10/26/25 |
|
Crude Oil WTI Sep
|
60.14 | +0.27 | 10/26/25 |
|
Crude Oil WTI Oct
|
59.83s | +0.05 | 10/24/25 |
|
Crude Oil WTI Nov
|
59.82s | +0.05 | 10/24/25 |
|
Crude Oil WTI Dec
|
59.96 | +0.11 | 10/26/25 |
|
Crude Oil WTI Jan
|
59.84s | +0.11 | 10/24/25 |
|
Crude Oil WTI Feb
|
59.84s | +0.12 | 10/24/25 |
|
Crude Oil WTI Mar
|
59.87s | +0.13 | 10/24/25 |
|
Crude Oil WTI Apr
|
59.94s | +0.14 | 10/24/25 |
|
Crude Oil WTI May
|
60.04s | +0.16 | 10/24/25 |
|
Crude Oil WTI Jun
|
60.15 | unch | 10/26/25 |
|
Crude Oil WTI Jul
|
60.21s | +0.20 | 10/24/25 |
|
Crude Oil WTI Aug
|
60.29s | +0.21 | 10/24/25 |
|
Crude Oil WTI Sep
|
60.38s | +0.21 | 10/24/25 |
|
Crude Oil WTI Oct
|
60.48s | +0.22 | 10/24/25 |
|
Crude Oil WTI Nov
|
60.60s | +0.22 | 10/24/25 |
|
Crude Oil WTI Dec
|
60.75 | +0.02 | 10/26/25 |
|
Crude Oil WTI Jan
|
60.80s | +0.25 | 10/24/25 |
|
Crude Oil WTI Feb
|
60.87s | +0.25 | 10/24/25 |
|
Crude Oil WTI Mar
|
60.97s | +0.27 | 10/24/25 |
|
Crude Oil WTI Apr
|
61.09s | +0.29 | 10/24/25 |
|
Crude Oil WTI May
|
61.21s | +0.30 | 10/24/25 |
|
Crude Oil WTI Jun
|
61.32s | +0.30 | 10/24/25 |
|
Crude Oil WTI Jul
|
61.39s | +0.32 | 10/24/25 |
|
Crude Oil WTI Aug
|
61.45s | +0.32 | 10/24/25 |
|
Crude Oil WTI Sep
|
61.55s | +0.32 | 10/24/25 |
|
Crude Oil WTI Oct
|
61.65s | +0.32 | 10/24/25 |
|
Crude Oil WTI Nov
|
61.78s | +0.34 | 10/24/25 |
|
Crude Oil WTI Dec
|
61.65 | -0.23 | 10/26/25 |
|
Crude Oil WTI Jan
|
61.93s | +0.34 | 10/24/25 |
|
Crude Oil WTI Feb
|
62.01s | +0.35 | 10/24/25 |
|
Crude Oil WTI Mar
|
62.08s | +0.36 | 10/24/25 |
|
Crude Oil WTI Apr
|
62.15s | +0.37 | 10/24/25 |
|
Crude Oil WTI May
|
62.26s | +0.39 | 10/24/25 |
|
Crude Oil WTI Jun
|
62.37s | +0.40 | 10/24/25 |
|
Crude Oil WTI Jul
|
62.42s | +0.40 | 10/24/25 |
|
Crude Oil WTI Aug
|
62.45s | +0.40 | 10/24/25 |
|
Crude Oil WTI Sep
|
62.48s | +0.41 | 10/24/25 |
|
Crude Oil WTI Oct
|
62.51s | +0.41 | 10/24/25 |
|
Crude Oil WTI Nov
|
62.62s | +0.41 | 10/24/25 |
|
Crude Oil WTI Dec
|
62.74s | +0.41 | 10/24/25 |
|
Crude Oil WTI Jan
|
62.81s | +0.41 | 10/24/25 |
|
Crude Oil WTI Feb
|
62.83s | +0.41 | 10/24/25 |
|
Crude Oil WTI Mar
|
62.87s | +0.42 | 10/24/25 |
|
Crude Oil WTI Apr
|
62.90s | +0.42 | 10/24/25 |
|
Crude Oil WTI May
|
62.95s | +0.42 | 10/24/25 |
|
Crude Oil WTI Jun
|
63.02s | +0.42 | 10/24/25 |
|
Crude Oil WTI Jul
|
63.04s | +0.42 | 10/24/25 |
|
Crude Oil WTI Aug
|
63.04s | +0.41 | 10/24/25 |
|
Crude Oil WTI Sep
|
63.08s | +0.41 | 10/24/25 |
|
Crude Oil WTI Oct
|
63.13s | +0.40 | 10/24/25 |
|
Crude Oil WTI Nov
|
63.17s | +0.40 | 10/24/25 |
|
Crude Oil WTI Dec
|
63.20s | +0.39 | 10/24/25 |
|
Crude Oil WTI Jan
|
63.18s | +0.39 | 10/24/25 |
|
Crude Oil WTI Feb
|
63.15s | +0.38 | 10/24/25 |
|
Crude Oil WTI Mar
|
63.15s | +0.38 | 10/24/25 |
|
Crude Oil WTI Apr
|
63.20s | +0.38 | 10/24/25 |
|
Crude Oil WTI May
|
63.18s | +0.37 | 10/24/25 |
|
Crude Oil WTI Jun
|
63.25s | +0.37 | 10/24/25 |
|
Crude Oil WTI Jul
|
63.24s | +0.36 | 10/24/25 |
|
Crude Oil WTI Aug
|
63.28s | +0.36 | 10/24/25 |
|
Crude Oil WTI Sep
|
63.28s | +0.35 | 10/24/25 |
|
Crude Oil WTI Oct
|
63.27s | +0.34 | 10/24/25 |
|
Crude Oil WTI Nov
|
63.30s | +0.34 | 10/24/25 |
|
Crude Oil WTI Dec
|
63.29s | +0.33 | 10/24/25 |
|
Crude Oil WTI Jan
|
63.26s | +0.33 | 10/24/25 |
|
Crude Oil WTI Feb
|
63.25s | +0.32 | 10/24/25 |
|
Crude Oil WTI Mar
|
63.27s | +0.32 | 10/24/25 |
|
Crude Oil WTI Apr
|
63.29s | +0.31 | 10/24/25 |
|
Crude Oil WTI May
|
63.29s | +0.31 | 10/24/25 |
|
Crude Oil WTI Jun
|
63.28s | +0.30 | 10/24/25 |
|
Crude Oil WTI Jul
|
63.24s | +0.30 | 10/24/25 |
|
Crude Oil WTI Aug
|
63.24s | +0.29 | 10/24/25 |
|
Crude Oil WTI Sep
|
63.22s | +0.29 | 10/24/25 |
|
Crude Oil WTI Oct
|
63.23s | +0.28 | 10/24/25 |
|
Crude Oil WTI Nov
|
63.23s | +0.28 | 10/24/25 |
|
Crude Oil WTI Dec
|
63.23s | +0.27 | 10/24/25 |
|
Crude Oil WTI Jan
|
63.21s | +0.27 | 10/24/25 |
|
Crude Oil WTI Feb
|
63.22s | +0.27 | 10/24/25 |
|
Crude Oil WTI Mar
|
63.19s | +0.27 | 10/24/25 |
|
Crude Oil WTI Apr
|
63.22s | +0.27 | 10/24/25 |
|
Crude Oil WTI May
|
63.19s | +0.27 | 10/24/25 |
|
Crude Oil WTI Jun
|
63.14s | +0.25 | 10/24/25 |
|
Crude Oil WTI Jul
|
63.09s | +0.26 | 10/24/25 |
|
Crude Oil WTI Aug
|
63.05s | +0.26 | 10/24/25 |
|
Crude Oil WTI Sep
|
63.03s | +0.25 | 10/24/25 |
|
Crude Oil WTI Oct
|
63.00s | +0.24 | 10/24/25 |
|
Crude Oil WTI Nov
|
62.99s | +0.24 | 10/24/25 |
|
Crude Oil WTI Dec
|
63.04s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jan
|
62.94s | +0.23 | 10/24/25 |
|
Crude Oil WTI Feb
|
62.93s | +0.23 | 10/24/25 |
|
Crude Oil WTI Mar
|
62.88s | +0.23 | 10/24/25 |
|
Crude Oil WTI Apr
|
62.88s | +0.23 | 10/24/25 |
|
Crude Oil WTI May
|
62.87s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jun
|
62.90s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jul
|
62.87s | +0.23 | 10/24/25 |
|
Crude Oil WTI Aug
|
62.87s | +0.23 | 10/24/25 |
|
Crude Oil WTI Sep
|
62.87s | +0.23 | 10/24/25 |
|
Crude Oil WTI Oct
|
62.85s | +0.23 | 10/24/25 |
|
Crude Oil WTI Nov
|
62.88s | +0.23 | 10/24/25 |
|
Crude Oil WTI Dec
|
62.83s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jan
|
62.83s | +0.23 | 10/24/25 |
|
Crude Oil WTI Feb
|
62.80s | +0.23 | 10/24/25 |
|
Crude Oil WTI Mar
|
62.74s | +0.23 | 10/24/25 |
|
Crude Oil WTI Apr
|
62.71s | +0.23 | 10/24/25 |
|
Crude Oil WTI May
|
62.69s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jun
|
62.70s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jul
|
62.62s | +0.23 | 10/24/25 |
|
Crude Oil WTI Aug
|
62.57s | +0.23 | 10/24/25 |
|
Crude Oil WTI Sep
|
62.53s | +0.23 | 10/24/25 |
|
Crude Oil WTI Oct
|
62.51s | +0.23 | 10/24/25 |
|
Crude Oil WTI Nov
|
62.52s | +0.23 | 10/24/25 |
|
Crude Oil WTI Dec
|
62.57s | +0.23 | 10/24/25 |
|
Crude Oil WTI Jan
|
62.50s | +0.23 | 10/24/25 |
|
Crude Oil WTI Feb
|
62.44s | +0.23 | 10/24/25 |
