Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Oct	63.60	-0.37	11:58
Crude Oil WTI Nov	63.14	-0.43	11:58
Crude Oil WTI Dec	62.78	-0.46	11:58
Crude Oil WTI Jan	62.58	-0.44	11:57
Crude Oil WTI Feb	62.45	-0.44	11:50
Crude Oil WTI Mar	62.33	-0.48	11:55
Crude Oil WTI Apr	62.30	-0.47	11:53
Crude Oil WTI May	62.26	-0.49	11:57
Crude Oil WTI Jun	62.24	-0.48	11:58
Crude Oil WTI Jul	62.11	-0.55	10:43
Crude Oil WTI Aug	61.84	-0.77	09:07
Crude Oil WTI Sep	62.11	-0.46	11:35
Crude Oil WTI Oct	62.55s	-0.96	09/03/25
Crude Oil WTI Nov	62.56s	-0.93	09/03/25
Crude Oil WTI Dec	62.09	-0.49	11:58
Crude Oil WTI Jan	62.55s	-0.87	09/03/25
Crude Oil WTI Feb	62.52s	-0.84	09/03/25
Crude Oil WTI Mar	62.51s	-0.82	09/03/25
Crude Oil WTI Apr	62.53s	-0.80	09/03/25
Crude Oil WTI May	62.60s	-0.77	09/03/25
Crude Oil WTI Jun	62.26	-0.40	11:46
Crude Oil WTI Jul	62.67s	-0.71	09/03/25
Crude Oil WTI Aug	62.70s	-0.68	09/03/25
Crude Oil WTI Sep	62.75s	-0.66	09/03/25
Crude Oil WTI Oct	62.80s	-0.64	09/03/25
Crude Oil WTI Nov	62.88s	-0.60	09/03/25
Crude Oil WTI Dec	62.60	-0.36	11:46
Crude Oil WTI Jan	62.98s	-0.56	09/03/25
Crude Oil WTI Feb	63.00s	-0.53	09/03/25
Crude Oil WTI Mar	63.04s	-0.50	09/03/25
Crude Oil WTI Apr	63.09s	-0.47	09/03/25
Crude Oil WTI May	63.16s	-0.45	09/03/25
Crude Oil WTI Jun	62.89	-0.33	11:46
Crude Oil WTI Jul	63.23s	-0.43	09/03/25
Crude Oil WTI Aug	63.26s	-0.41	09/03/25
Crude Oil WTI Sep	63.30s	-0.38	09/03/25
Crude Oil WTI Oct	63.35s	-0.36	09/03/25
Crude Oil WTI Nov	63.42s	-0.35	09/03/25
Crude Oil WTI Dec	63.14	-0.34	10:21
Crude Oil WTI Jan	63.49s	-0.31	09/03/25
Crude Oil WTI Feb	63.49s	-0.30	09/03/25
Crude Oil WTI Mar	63.55s	-0.28	09/03/25
Crude Oil WTI Apr	63.61s	-0.26	09/03/25
Crude Oil WTI May	63.58s	-0.25	09/03/25
Crude Oil WTI Jun	63.65s	-0.23	09/03/25
Crude Oil WTI Jul	63.66s	-0.22	09/03/25
Crude Oil WTI Aug	63.67s	-0.21	09/03/25
Crude Oil WTI Sep	63.69s	-0.21	09/03/25
Crude Oil WTI Oct	63.72s	-0.20	09/03/25
Crude Oil WTI Nov	63.75s	-0.19	09/03/25
Crude Oil WTI Dec	63.79s	-0.18	09/03/25
Crude Oil WTI Jan	63.78s	-0.17	09/03/25
Crude Oil WTI Feb	63.77s	-0.16	09/03/25
Crude Oil WTI Mar	63.78s	-0.15	09/03/25
Crude Oil WTI Apr	63.79s	-0.13	09/03/25
Crude Oil WTI May	63.82s	-0.12	09/03/25
Crude Oil WTI Jun	63.84s	-0.11	09/03/25
Crude Oil WTI Jul	63.82s	-0.10	09/03/25
Crude Oil WTI Aug	63.81s	-0.09	09/03/25
Crude Oil WTI Sep	63.83s	-0.08	09/03/25
Crude Oil WTI Oct	63.84s	-0.07	09/03/25
Crude Oil WTI Nov	63.88s	-0.06	09/03/25
Crude Oil WTI Dec	63.91s	-0.05	09/03/25
Crude Oil WTI Jan	63.86s	-0.04	09/03/25
Crude Oil WTI Feb	63.82s	-0.02	09/03/25
Crude Oil WTI Mar	63.81s	-0.01	09/03/25
Crude Oil WTI Apr	63.83s	unch	09/03/25
Crude Oil WTI May	63.85s	+0.02	09/03/25
Crude Oil WTI Jun	63.87s	+0.03	09/03/25
Crude Oil WTI Jul	63.88s	+0.04	09/03/25
Crude Oil WTI Aug	63.86s	+0.04	09/03/25
Crude Oil WTI Sep	63.88s	+0.05	09/03/25
Crude Oil WTI Oct	63.86s	+0.06	09/03/25
Crude Oil WTI Nov	63.82s	+0.06	09/03/25
Crude Oil WTI Dec	63.82	-0.01	08:23
Crude Oil WTI Jan	63.77s	+0.07	09/03/25
Crude Oil WTI Feb	63.72s	+0.07	09/03/25
Crude Oil WTI Mar	63.72s	+0.08	09/03/25
Crude Oil WTI Apr	63.69s	+0.08	09/03/25
Crude Oil WTI May	63.68s	+0.08	09/03/25
Crude Oil WTI Jun	63.66s	+0.08	09/03/25
Crude Oil WTI Jul	63.62s	+0.09	09/03/25
Crude Oil WTI Aug	63.59s	+0.09	09/03/25
Crude Oil WTI Sep	63.60s	+0.10	09/03/25
Crude Oil WTI Oct	63.60s	+0.11	09/03/25
Crude Oil WTI Nov	63.55s	+0.11	09/03/25
Crude Oil WTI Dec	63.55s	+0.12	09/03/25
Crude Oil WTI Jan	63.51s	+0.12	09/03/25
Crude Oil WTI Feb	63.48s	+0.13	09/03/25
Crude Oil WTI Mar	63.45s	+0.13	09/03/25
Crude Oil WTI Apr	63.41s	+0.14	09/03/25
Crude Oil WTI May	63.35s	+0.14	09/03/25
Crude Oil WTI Jun	63.31s	+0.15	09/03/25
Crude Oil WTI Jul	63.24s	+0.15	09/03/25
Crude Oil WTI Aug	63.19s	+0.15	09/03/25
Crude Oil WTI Sep	63.16s	+0.16	09/03/25
Crude Oil WTI Oct	63.11s	+0.16	09/03/25
Crude Oil WTI Nov	63.12s	+0.17	09/03/25
Crude Oil WTI Dec	63.15s	+0.19	09/03/25
Crude Oil WTI Jan	63.05s	+0.17	09/03/25
Crude Oil WTI Feb	63.02s	+0.18	09/03/25
Crude Oil WTI Mar	62.94s	+0.18	09/03/25
Crude Oil WTI Apr	62.90s	+0.19	09/03/25
Crude Oil WTI May	62.85s	+0.19	09/03/25
Crude Oil WTI Jun	62.83s	+0.20	09/03/25
Crude Oil WTI Jul	62.76s	+0.20	09/03/25
Crude Oil WTI Aug	62.74s	+0.20	09/03/25
Crude Oil WTI Sep	62.70s	+0.21	09/03/25
Crude Oil WTI Oct	62.65s	+0.21	09/03/25
Crude Oil WTI Nov	62.62s	+0.22	09/03/25
Crude Oil WTI Dec	62.62s	+0.22	09/03/25
Crude Oil WTI Jan	62.54s	+0.22	09/03/25
Crude Oil WTI Feb	62.46s	+0.22	09/03/25
Crude Oil WTI Mar	62.37s	+0.22	09/03/25
Crude Oil WTI Apr	62.31s	+0.22	09/03/25
Crude Oil WTI May	62.25s	+0.22	09/03/25
Crude Oil WTI Jun	62.18s	+0.22	09/03/25
Crude Oil WTI Jul	62.09s	+0.22	09/03/25
Crude Oil WTI Aug	62.02s	+0.22	09/03/25
Crude Oil WTI Sep	61.98s	+0.22	09/03/25
Crude Oil WTI Oct	61.97s	+0.22	09/03/25
Crude Oil WTI Nov	61.98s	+0.22	09/03/25
Crude Oil WTI Dec	61.99s	+0.24	09/03/25
Crude Oil WTI Jan	61.92s	+0.24	09/03/25
Crude Oil WTI Feb	61.86s	+0.24	09/03/25