Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Nov
|
3.371 | +0.067 | 10/26/25 |
|
Natural Gas Dec
|
4.028 | +0.033 | 10/26/25 |
|
Natural Gas Jan
|
4.309 | +0.036 | 10/26/25 |
|
Natural Gas Feb
|
4.074 | +0.035 | 10/26/25 |
|
Natural Gas Mar
|
3.708 | +0.028 | 10/26/25 |
|
Natural Gas Apr
|
3.598 | +0.024 | 10/26/25 |
|
Natural Gas May
|
3.621 | +0.018 | 10/26/25 |
|
Natural Gas Jun
|
3.792 | +0.024 | 10/26/25 |
|
Natural Gas Jul
|
3.976 | +0.016 | 10/26/25 |
|
Natural Gas Aug
|
4.037 | +0.017 | 10/26/25 |
|
Natural Gas Sep
|
3.985 | +0.005 | 10/26/25 |
|
Natural Gas Oct
|
4.030 | +0.003 | 10/26/25 |
|
Natural Gas Nov
|
4.246 | +0.014 | 10/26/25 |
|
Natural Gas Dec
|
4.668 | +0.013 | 10/26/25 |
|
Natural Gas Jan
|
4.902 | +0.013 | 10/26/25 |
|
Natural Gas Feb
|
4.572 | +0.011 | 10/26/25 |
|
Natural Gas Mar
|
3.904 | +0.002 | 10/26/25 |
|
Natural Gas Apr
|
3.500 | +0.001 | 10/26/25 |
|
Natural Gas May
|
3.478 | +0.003 | 10/26/25 |
|
Natural Gas Jun
|
3.602s | +0.011 | 10/24/25 |
|
Natural Gas Jul
|
3.757s | +0.008 | 10/24/25 |
|
Natural Gas Aug
|
3.810s | +0.006 | 10/24/25 |
|
Natural Gas Sep
|
3.780s | +0.008 | 10/24/25 |
|
Natural Gas Oct
|
3.844s | +0.009 | 10/24/25 |
|
Natural Gas Nov
|
4.037s | +0.015 | 10/24/25 |
|
Natural Gas Dec
|
4.456s | +0.012 | 10/24/25 |
|
Natural Gas Jan
|
4.740s | +0.013 | 10/24/25 |
|
Natural Gas Feb
|
4.379s | +0.016 | 10/24/25 |
|
Natural Gas Mar
|
3.749s | +0.015 | 10/24/25 |
|
Natural Gas Apr
|
3.316s | +0.017 | 10/24/25 |
|
Natural Gas May
|
3.298s | +0.016 | 10/24/25 |
|
Natural Gas Jun
|
3.434s | +0.018 | 10/24/25 |
|
Natural Gas Jul
|
3.598s | +0.017 | 10/24/25 |
|
Natural Gas Aug
|
3.658s | +0.018 | 10/24/25 |
|
Natural Gas Sep
|
3.634s | +0.018 | 10/24/25 |
|
Natural Gas Oct
|
3.691s | +0.017 | 10/24/25 |
|
Natural Gas Nov
|
3.878s | +0.019 | 10/24/25 |
|
Natural Gas Dec
|
4.305s | +0.017 | 10/24/25 |
|
Natural Gas Jan
|
4.576s | +0.011 | 10/24/25 |
|
Natural Gas Feb
|
4.289s | +0.013 | 10/24/25 |
|
Natural Gas Mar
|
3.591s | +0.015 | 10/24/25 |
|
Natural Gas Apr
|
3.156s | +0.015 | 10/24/25 |
|
Natural Gas May
|
3.141s | +0.015 | 10/24/25 |
|
Natural Gas Jun
|
3.303s | +0.015 | 10/24/25 |
|
Natural Gas Jul
|
3.486s | +0.016 | 10/24/25 |
|
Natural Gas Aug
|
3.557s | +0.016 | 10/24/25 |
|
Natural Gas Sep
|
3.540s | +0.016 | 10/24/25 |
|
Natural Gas Oct
|
3.608s | +0.017 | 10/24/25 |
|
Natural Gas Nov
|
3.796s | +0.017 | 10/24/25 |
|
Natural Gas Dec
|
4.239s | +0.017 | 10/24/25 |
|
Natural Gas Jan
|
4.505s | +0.017 | 10/24/25 |
|
Natural Gas Feb
|
4.215s | +0.017 | 10/24/25 |
|
Natural Gas Mar
|
3.575s | +0.002 | 10/24/25 |
|
Natural Gas Apr
|
3.096s | -0.002 | 10/24/25 |
|
Natural Gas May
|
3.067s | -0.005 | 10/24/25 |
|
Natural Gas Jun
|
3.208s | -0.005 | 10/24/25 |
|
Natural Gas Jul
|
3.360s | -0.005 | 10/24/25 |
|
Natural Gas Aug
|
3.424s | -0.005 | 10/24/25 |
|
Natural Gas Sep
|
3.395s | -0.005 | 10/24/25 |
|
Natural Gas Oct
|
3.472s | -0.005 | 10/24/25 |
|
Natural Gas Nov
|
3.672s | -0.005 | 10/24/25 |
|
Natural Gas Dec
|
4.090s | -0.005 | 10/24/25 |
|
Natural Gas Jan
|
4.316s | -0.005 | 10/24/25 |
|
Natural Gas Feb
|
4.035s | -0.005 | 10/24/25 |
|
Natural Gas Mar
|
3.406s | -0.005 | 10/24/25 |
|
Natural Gas Apr
|
2.948s | -0.005 | 10/24/25 |
|
Natural Gas May
|
2.935s | -0.005 | 10/24/25 |
|
Natural Gas Jun
|
3.080s | -0.005 | 10/24/25 |
|
Natural Gas Jul
|
3.240s | -0.005 | 10/24/25 |
|
Natural Gas Aug
|
3.311s | -0.005 | 10/24/25 |
|
Natural Gas Sep
|
3.280s | -0.005 | 10/24/25 |
|
Natural Gas Oct
|
3.341s | -0.005 | 10/24/25 |
|
Natural Gas Nov
|
3.538s | -0.005 | 10/24/25 |
|
Natural Gas Dec
|
3.967s | -0.005 | 10/24/25 |
|
Natural Gas Jan
|
4.256s | -0.005 | 10/24/25 |
|
Natural Gas Feb
|
3.946s | +0.010 | 10/24/25 |
|
Natural Gas Mar
|
3.291s | +0.031 | 10/24/25 |
|
Natural Gas Apr
|
2.831s | +0.031 | 10/24/25 |
|
Natural Gas May
|
2.816s | +0.031 | 10/24/25 |
|
Natural Gas Jun
|
2.971s | +0.031 | 10/24/25 |
|
Natural Gas Jul
|
3.141s | +0.031 | 10/24/25 |
|
Natural Gas Aug
|
3.206s | +0.031 | 10/24/25 |
|
Natural Gas Sep
|
3.181s | +0.031 | 10/24/25 |
|
Natural Gas Oct
|
3.256s | +0.031 | 10/24/25 |
|
Natural Gas Nov
|
3.486s | +0.031 | 10/24/25 |
|
Natural Gas Dec
|
3.916s | +0.031 | 10/24/25 |
|
Natural Gas Jan
|
4.166s | +0.031 | 10/24/25 |
|
Natural Gas Feb
|
3.901s | +0.031 | 10/24/25 |
|
Natural Gas Mar
|
3.281s | +0.031 | 10/24/25 |
|
Natural Gas Apr
|
2.831s | +0.031 | 10/24/25 |
|
Natural Gas May
|
2.861s | +0.031 | 10/24/25 |
|
Natural Gas Jun
|
3.003s | +0.031 | 10/24/25 |
|
Natural Gas Jul
|
3.168s | +0.031 | 10/24/25 |
|
Natural Gas Aug
|
3.223s | +0.031 | 10/24/25 |
|
Natural Gas Sep
|
3.198s | +0.031 | 10/24/25 |
|
Natural Gas Oct
|
3.244s | +0.031 | 10/24/25 |
|
Natural Gas Nov
|
3.504s | +0.031 | 10/24/25 |
|
Natural Gas Dec
|
3.904s | +0.031 | 10/24/25 |
|
Natural Gas Jan
|
4.159s | +0.031 | 10/24/25 |
|
Natural Gas Feb
|
3.919s | +0.031 | 10/24/25 |
|
Natural Gas Mar
|
3.319s | +0.031 | 10/24/25 |
|
Natural Gas Apr
|
2.919s | +0.031 | 10/24/25 |
|
Natural Gas May
|
2.949s | +0.031 | 10/24/25 |
|
Natural Gas Jun
|
3.079s | +0.031 | 10/24/25 |
|
Natural Gas Jul
|
3.224s | +0.031 | 10/24/25 |
|
Natural Gas Aug
|
3.264s | +0.031 | 10/24/25 |
|
Natural Gas Sep
|
3.279s | +0.031 | 10/24/25 |
|
Natural Gas Oct
|
3.325s | +0.031 | 10/24/25 |
|
Natural Gas Nov
|
3.565s | +0.031 | 10/24/25 |
|
Natural Gas Dec
|
3.965s | +0.031 | 10/24/25 |
|
Natural Gas Jan
|
4.185s | +0.031 | 10/24/25 |
|
Natural Gas Feb
|
3.945s | +0.031 | 10/24/25 |
|
Natural Gas Mar
|
3.515s | +0.031 | 10/24/25 |
|
Natural Gas Apr
|
3.185s | +0.031 | 10/24/25 |
|
Natural Gas May
|
3.163s | +0.031 | 10/24/25 |
|
Natural Gas Jun
|
3.198s | +0.031 | 10/24/25 |
|
Natural Gas Jul
|
3.238s | +0.031 | 10/24/25 |
|
Natural Gas Aug
|
3.278s | +0.031 | 10/24/25 |
|
Natural Gas Sep
|
3.293s | +0.031 | 10/24/25 |
|
Natural Gas Oct
|
3.339s | +0.031 | 10/24/25 |
|
Natural Gas Nov
|
3.539s | +0.031 | 10/24/25 |
|
Natural Gas Dec
|
3.839s | +0.031 | 10/24/25 |
|
Natural Gas Jan
|
4.109s | +0.031 | 10/24/25 |
|
Natural Gas Feb
|
3.939s | +0.031 | 10/24/25 |
|
Natural Gas Mar
|
3.669s | +0.031 | 10/24/25 |
|
Natural Gas Apr
|
3.339s | +0.031 | 10/24/25 |
|
Natural Gas May
|
3.317s | +0.031 | 10/24/25 |
|
Natural Gas Jun
|
3.352s | +0.031 | 10/24/25 |
|
Natural Gas Jul
|
3.392s | +0.031 | 10/24/25 |
|
Natural Gas Aug
|
3.432s | +0.031 | 10/24/25 |
|
Natural Gas Sep
|
3.447s | +0.031 | 10/24/25 |
|
Natural Gas Oct
|
3.493s | +0.031 | 10/24/25 |
|
Natural Gas Nov
|
3.565s | +0.031 | 10/24/25 |
|
Natural Gas Dec
|
3.720s | +0.031 | 10/24/25 |
|
Natural Gas Jan
|
3.945s | +0.031 | 10/24/25 |
|
Natural Gas Feb
|
3.795s | +0.031 | 10/24/25 |
|
Natural Gas Mar
|
3.595s | +0.031 | 10/24/25 |
|
Natural Gas Apr
|
3.265s | +0.031 | 10/24/25 |
|
Natural Gas May
|
3.243s | +0.031 | 10/24/25 |
|
Natural Gas Jun
|
3.278s | +0.031 | 10/24/25 |
|
Natural Gas Jul
|
3.318s | +0.031 | 10/24/25 |
|
Natural Gas Aug
|
3.358s | +0.031 | 10/24/25 |
|
Natural Gas Sep
|
3.373s | +0.031 | 10/24/25 |
|
Natural Gas Oct
|
3.419s | +0.031 | 10/24/25 |
|
Natural Gas Nov
|
3.491s | +0.031 | 10/24/25 |
|
Natural Gas Dec
|
3.646s | +0.031 | 10/24/25 |
