Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Oct	3.071	+0.007	12:06
Natural Gas Nov	3.370	-0.006	12:06
Natural Gas Dec	3.921	-0.005	12:06
Natural Gas Jan	4.242	-0.012	12:03
Natural Gas Feb	4.018	-0.006	12:03
Natural Gas Mar	3.622	-0.009	12:06
Natural Gas Apr	3.484	-0.009	11:57
Natural Gas May	3.517	-0.009	12:01
Natural Gas Jun	3.686	-0.012	11:57
Natural Gas Jul	3.875	-0.013	11:57
Natural Gas Aug	3.919	-0.014	11:57
Natural Gas Sep	3.874	-0.014	11:57
Natural Gas Oct	3.917	-0.010	12:02
Natural Gas Nov	4.133	-0.005	11:47
Natural Gas Dec	4.520	-0.006	11:39
Natural Gas Jan	4.771	-0.010	12:02
Natural Gas Feb	4.435	-0.008	11:40
Natural Gas Mar	3.844	-0.012	12:02
Natural Gas Apr	3.438	-0.012	12:02
Natural Gas May	3.419	-0.010	12:02
Natural Gas Jun	3.564	-0.012	12:02
Natural Gas Jul	3.734	-0.013	12:02
Natural Gas Aug	3.785	-0.013	12:02
Natural Gas Sep	3.748	-0.014	12:02
Natural Gas Oct	3.804	-0.014	12:02
Natural Gas Nov	4.015	-0.012	12:02
Natural Gas Dec	4.437	-0.012	12:02
Natural Gas Jan	4.752	+0.010	06:48
Natural Gas Feb	4.364	-0.023	10:49
Natural Gas Mar	3.723	-0.022	10:50
Natural Gas Apr	3.265	-0.004	10:49
Natural Gas May	3.242s	-0.013	09/03/25
Natural Gas Jun	3.411	+0.020	08:23
Natural Gas Jul	3.571s	-0.013	09/03/25
Natural Gas Aug	3.637s	-0.013	09/03/25
Natural Gas Sep	3.614s	-0.015	09/03/25
Natural Gas Oct	3.665	-0.010	11:45
Natural Gas Nov	3.880	-0.034	11:45
Natural Gas Dec	4.308	-0.059	11:45
Natural Gas Jan	4.634s	-0.014	09/03/25
Natural Gas Feb	4.282s	-0.014	09/03/25
Natural Gas Mar	3.602s	+0.008	09/03/25
Natural Gas Apr	3.140s	+0.009	09/03/25
Natural Gas May	3.127s	+0.009	09/03/25
Natural Gas Jun	3.281s	+0.009	09/03/25
Natural Gas Jul	3.460s	+0.009	09/03/25
Natural Gas Aug	3.528s	+0.010	09/03/25
Natural Gas Sep	3.512s	+0.013	09/03/25
Natural Gas Oct	3.587s	+0.013	09/03/25
Natural Gas Nov	3.785s	+0.013	09/03/25
Natural Gas Dec	4.237s	+0.013	09/03/25
Natural Gas Jan	4.502s	+0.013	09/03/25
Natural Gas Feb	4.240s	+0.013	09/03/25
Natural Gas Mar	3.602s	+0.013	09/03/25
Natural Gas Apr	3.078s	+0.013	09/03/25
Natural Gas May	3.036s	+0.013	09/03/25
Natural Gas Jun	3.161s	+0.013	09/03/25
Natural Gas Jul	3.301s	+0.013	09/03/25
Natural Gas Aug	3.365s	+0.013	09/03/25
Natural Gas Sep	3.339s	+0.013	09/03/25
Natural Gas Oct	3.412s	+0.013	09/03/25
Natural Gas Nov	3.600s	+0.013	09/03/25
Natural Gas Dec	4.030s	+0.013	09/03/25
Natural Gas Jan	4.298s	+0.013	09/03/25
Natural Gas Feb	4.026s	+0.013	09/03/25
Natural Gas Mar	3.387s	+0.013	09/03/25
Natural Gas Apr	2.988s	+0.013	09/03/25
Natural Gas May	3.004s	+0.013	09/03/25
Natural Gas Jun	3.136s	+0.013	09/03/25
Natural Gas Jul	3.280s	+0.013	09/03/25
Natural Gas Aug	3.306s	+0.013	09/03/25
Natural Gas Sep	3.269s	+0.013	09/03/25
Natural Gas Oct	3.330s	+0.013	09/03/25
Natural Gas Nov	3.521s	+0.013	09/03/25
Natural Gas Dec	3.966s	+0.013	09/03/25
Natural Gas Jan	4.233s	+0.013	09/03/25
Natural Gas Feb	3.939s	+0.013	09/03/25
Natural Gas Mar	3.309s	+0.013	09/03/25
Natural Gas Apr	2.874s	+0.048	09/03/25
Natural Gas May	2.854s	+0.048	09/03/25
Natural Gas Jun	3.004s	+0.048	09/03/25
Natural Gas Jul	3.164s	+0.048	09/03/25
Natural Gas Aug	3.196s	+0.048	09/03/25
Natural Gas Sep	3.171s	+0.048	09/03/25
Natural Gas Oct	3.246s	+0.048	09/03/25
Natural Gas Nov	3.476s	+0.048	09/03/25
Natural Gas Dec	3.906s	+0.048	09/03/25
Natural Gas Jan	4.156s	+0.048	09/03/25
Natural Gas Feb	3.891s	+0.048	09/03/25
Natural Gas Mar	3.271s	+0.048	09/03/25
Natural Gas Apr	2.821s	+0.048	09/03/25
Natural Gas May	2.851s	+0.048	09/03/25
Natural Gas Jun	2.993s	+0.048	09/03/25
Natural Gas Jul	3.158s	+0.048	09/03/25
Natural Gas Aug	3.198s	+0.048	09/03/25
Natural Gas Sep	3.173s	+0.048	09/03/25
Natural Gas Oct	3.219s	+0.048	09/03/25
Natural Gas Nov	3.479s	+0.048	09/03/25
Natural Gas Dec	3.879s	+0.048	09/03/25
Natural Gas Jan	4.134s	+0.048	09/03/25
Natural Gas Feb	3.894s	+0.048	09/03/25
Natural Gas Mar	3.294s	+0.048	09/03/25
Natural Gas Apr	2.894s	+0.048	09/03/25
Natural Gas May	2.924s	+0.048	09/03/25
Natural Gas Jun	3.054s	+0.048	09/03/25
Natural Gas Jul	3.199s	+0.048	09/03/25
Natural Gas Aug	3.239s	+0.048	09/03/25
Natural Gas Sep	3.254s	+0.048	09/03/25
Natural Gas Oct	3.300s	+0.048	09/03/25
Natural Gas Nov	3.540s	+0.048	09/03/25
Natural Gas Dec	3.940s	+0.048	09/03/25
Natural Gas Jan	4.160s	+0.048	09/03/25
Natural Gas Feb	3.920s	+0.048	09/03/25
Natural Gas Mar	3.490s	+0.048	09/03/25
Natural Gas Apr	3.160s	+0.048	09/03/25
Natural Gas May	3.138s	+0.048	09/03/25
Natural Gas Jun	3.173s	+0.048	09/03/25
Natural Gas Jul	3.213s	+0.048	09/03/25
Natural Gas Aug	3.253s	+0.048	09/03/25
Natural Gas Sep	3.268s	+0.048	09/03/25
Natural Gas Oct	3.314s	+0.048	09/03/25
Natural Gas Nov	3.514s	+0.048	09/03/25
Natural Gas Dec	3.814s	+0.048	09/03/25
Natural Gas Jan	4.084s	+0.048	09/03/25
Natural Gas Feb	3.914s	+0.048	09/03/25
Natural Gas Mar	3.644s	+0.048	09/03/25
Natural Gas Apr	3.314s	+0.048	09/03/25
Natural Gas May	3.292s	+0.048	09/03/25
Natural Gas Jun	3.327s	+0.048	09/03/25
Natural Gas Jul	3.367s	+0.048	09/03/25
Natural Gas Aug	3.407s	+0.048	09/03/25
Natural Gas Sep	3.422s	+0.048	09/03/25
Natural Gas Oct	3.468s	+0.048	09/03/25
Natural Gas Nov	3.540s	+0.048	09/03/25
Natural Gas Dec	3.695s	+0.048	09/03/25
Natural Gas Jan	3.920s	+0.048	09/03/25
Natural Gas Feb	3.770s	+0.048	09/03/25
Natural Gas Mar	3.570s	+0.048	09/03/25
Natural Gas Apr	3.240s	+0.048	09/03/25
Natural Gas May	3.218s	+0.048	09/03/25
Natural Gas Jun	3.253s	+0.048	09/03/25
Natural Gas Jul	3.293s	+0.048	09/03/25
Natural Gas Aug	3.333s	+0.048	09/03/25
Natural Gas Sep	3.348s	+0.048	09/03/25
Natural Gas Oct	3.394s	+0.048	09/03/25
Natural Gas Nov	3.466s	+0.048	09/03/25
Natural Gas Dec	3.621s	+0.048	09/03/25