Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-10 | +0-10 | 11:23 |
|
30 Yr Bond (E) Dec 25
|
114-27 | +0-09 | 11:42 |
|
10 Yr Note (E) Sep 25
|
112-265 | +0-075 | 11:31 |
|
10 Yr Note (E) Dec 25
|
112-270 | +0-075 | 11:42 |
|
5 Yr Note (E) Sep 25
|
109-140 | +0-032 | 11:07 |
|
5 Yr Note (E) Dec 25
|
109-207 | +0-047 | 11:42 |
|
2 Yr Note (E) Sep 25
|
104-011 | +0-008 | 11:07 |
|
2 Yr Note (E) Dec 25
|
104-105 | +0-015 | 11:42 |
|
Fed Funds (E) Sep 25
|
95.7750 | unch | 11:41 |
|
Fed Funds (E) Oct 25
|
95.9200 | unch | 11:39 |
|
10 Yr Swaps (E) Sep 25
|
205.60 | -7.00 | 11:32 |
|
10 Yr Swaps (E) Oct 25
|
208.20 | -7.10 | 11:39 |
|
5 Yr Swaps (E) Sep 25
|
205.90 | -6.70 | 11:42 |
|
5 Yr Swaps (E) Oct 25
|
210.05 | -5.25 | 09:10 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
