Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Dec 25
|
118-05 | -0-14 | 10/26/25 |
|
30 Yr Bond (E) Mar 26
|
118-01 | -0-07 | 10/26/25 |
|
10 Yr Note (E) Dec 25
|
113-075 | -0-065 | 10/26/25 |
|
10 Yr Note (E) Mar 26
|
113-040 | -0-070 | 10/26/25 |
|
5 Yr Note (E) Dec 25
|
109-192 | -0-037 | 10/26/25 |
|
5 Yr Note (E) Mar 26
|
109-195 | -0-042 | 10/26/25 |
|
2 Yr Note (E) Dec 25
|
104-108 | -0-013 | 10/26/25 |
|
2 Yr Note (E) Mar 26
|
104-163s | -0-003 | 10/24/25 |
|
Fed Funds (E) Oct 25
|
95.9125 | +0.0025 | 10/26/25 |
|
Fed Funds (E) Nov 25
|
96.1400 | +0.0050 | 10/26/25 |
|
10 Yr Swaps (E) Oct 25
|
204.85 | +11.25 | 10/26/25 |
|
10 Yr Swaps (E) Nov 25
|
206.25 | +10.85 | 10/26/25 |
|
5 Yr Swaps (E) Oct 25
|
205.20 | +11.60 | 10/26/25 |
|
5 Yr Swaps (E) Nov 25
|
206.80 | +11.40 | 10/26/25 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
|
EuroDollar (E) Mar 26
|
96.7800s | unch | 04/17/23 |
