Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
50.76 | +0.49 | 10/26/25 |
|
Soy Oil (E) Jan 26
|
51.11 | +0.47 | 10/26/25 |
|
Soy Oil (E) Mar 26
|
51.58 | +0.46 | 10/26/25 |
|
Soy Oil (E) May 26
|
51.84 | +0.44 | 10/26/25 |
|
Soy Oil (E) Jul 26
|
51.85 | +0.41 | 10/26/25 |
|
Soy Oil (E) Aug 26
|
51.52 | +0.37 | 10/26/25 |
|
Soy Oil (E) Sep 26
|
51.17 | +0.30 | 10/26/25 |
|
Soy Oil (E) Oct 26
|
50.90 | +0.37 | 10/26/25 |
|
Soy Oil (E) Dec 26
|
50.80 | +0.37 | 10/26/25 |
|
Soy Oil (E) Jan 27
|
50.37s | -0.45 | 10/24/25 |
|
Soy Oil (E) Mar 27
|
50.24s | -0.47 | 10/24/25 |
|
Soy Oil (E) May 27
|
50.15s | -0.51 | 10/24/25 |
|
Soy Oil (E) Jul 27
|
50.03s | -0.54 | 10/24/25 |
|
Soy Oil (E) Aug 27
|
49.72s | -0.54 | 10/24/25 |
|
Soy Oil (E) Sep 27
|
49.40s | -0.54 | 10/24/25 |
|
Soy Oil (E) Oct 27
|
49.05s | -0.54 | 10/24/25 |
|
Soy Oil (E) Dec 27
|
48.97s | -0.54 | 10/24/25 |
|
Soy Oil (E) Jul 28
|
48.86s | -0.54 | 10/24/25 |
|
Soy Oil (E) Oct 28
|
48.85s | -0.54 | 10/24/25 |
|
Soy Oil (E) Dec 28
|
48.23s | -0.55 | 10/24/25 |
