Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Oct 25
|
5.1995 | +0.1060 | 10/26/25 |
|
Copper Nov 25
|
5.1700 | +0.0715 | 10/26/25 |
|
Copper Dec 25
|
5.1990 | +0.0765 | 10/26/25 |
|
Copper Jan 26
|
5.2090 | +0.0620 | 10/26/25 |
|
Copper Feb 26
|
5.1690s | +0.0100 | 10/24/25 |
|
Copper Mar 26
|
5.2685 | +0.0765 | 10/26/25 |
|
Copper Apr 26
|
5.3250 | +0.1130 | 10/26/25 |
|
Copper May 26
|
5.3030 | +0.0720 | 10/26/25 |
|
Copper Jun 26
|
5.3325 | +0.0830 | 10/26/25 |
|
Copper Jul 26
|
5.3235 | +0.0590 | 10/26/25 |
|
Copper Aug 26
|
5.2775s | +0.0150 | 10/24/25 |
|
Copper Sep 26
|
5.3755 | +0.0880 | 10/26/25 |
|
Copper Oct 26
|
5.2975s | +0.0155 | 10/24/25 |
|
Copper Nov 26
|
5.3070s | +0.0165 | 10/24/25 |
|
Copper Dec 26
|
5.4025 | +0.0885 | 10/26/25 |
|
Copper Jan 27
|
5.3210s | +0.0165 | 10/24/25 |
|
Copper Feb 27
|
5.3280s | +0.0165 | 10/24/25 |
|
Copper Mar 27
|
5.3365s | +0.0165 | 10/24/25 |
|
Copper Apr 27
|
5.3460s | +0.0170 | 10/24/25 |
|
Copper May 27
|
5.3510s | +0.0170 | 10/24/25 |
|
Copper Jun 27
|
5.3605s | +0.0175 | 10/24/25 |
|
Copper Jul 27
|
5.3670s | +0.0175 | 10/24/25 |
|
Copper Aug 27
|
5.3745s | +0.0185 | 10/24/25 |
|
Copper Sep 27
|
5.3820s | +0.0190 | 10/24/25 |
|
Copper Dec 27
|
5.4055s | +0.0190 | 10/24/25 |
|
Copper Mar 28
|
5.4320s | +0.0190 | 10/24/25 |
|
Copper May 28
|
5.4570s | +0.0190 | 10/24/25 |
|
Copper Jul 28
|
5.4815s | +0.0190 | 10/24/25 |
|
Copper Sep 28
|
5.5060s | +0.0190 | 10/24/25 |
|
Copper Dec 28
|
5.5310s | +0.0190 | 10/24/25 |
|
Copper Mar 29
|
5.5560s | +0.0190 | 10/24/25 |
|
Copper May 29
|
5.9540s | +0.0190 | 10/24/25 |
|
Copper Jul 29
|
5.9890s | +0.0190 | 10/24/25 |
|
Copper Sep 29
|
6.0225s | +0.0190 | 10/24/25 |
|
Copper Dec 29
|
6.0730s | +0.0190 | 10/24/25 |
|
Copper Mar 30
|
6.1075s | +0.0190 | 10/24/25 |
|
Copper May 30
|
6.1415s | +0.0190 | 10/24/25 |
|
Copper Jul 30
|
6.1755s | +0.0190 | 10/24/25 |
|
Copper Sep 30
|
6.1900s | +0.0190 | 10/24/25 |
|
Copper Dec 30
|
6.2410s | +0.0190 | 10/24/25 |
