Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 25
|
4.5550 | -0.0145 | 02:11 |
|
Copper Oct 25
|
4.5870 | -0.0025 | 02:24 |
|
Copper Nov 25
|
4.6150 | -0.0020 | 02:24 |
|
Copper Dec 25
|
4.6400 | -0.0010 | 02:26 |
|
Copper Jan 26
|
4.6610 | -0.0015 | 02:24 |
|
Copper Feb 26
|
4.6815 | unch | 09/02/25 |
|
Copper Mar 26
|
4.6810 | -0.0135 | 02:20 |
|
Copper Apr 26
|
4.7210 | +0.0115 | 09/02/25 |
|
Copper May 26
|
4.7160 | -0.0085 | 02:17 |
|
Copper Jun 26
|
4.7510 | +0.0125 | 09/02/25 |
|
Copper Jul 26
|
4.7425 | -0.0075 | 02:20 |
|
Copper Aug 26
|
4.7785 | +0.0155 | 09/02/25 |
|
Copper Sep 26
|
4.7865 | +0.0145 | 09/02/25 |
|
Copper Oct 26
|
4.8025 | +0.0180 | 09/02/25 |
|
Copper Nov 26
|
4.8210 | +0.0230 | 09/02/25 |
|
Copper Dec 26
|
4.8260 | +0.0170 | 09/02/25 |
|
Copper Jan 27
|
4.8450 | +0.0180 | 09/02/25 |
|
Copper Feb 27
|
4.8630 | +0.0240 | 09/02/25 |
|
Copper Mar 27
|
4.8440s | +0.0505 | 09/02/25 |
|
Copper Apr 27
|
4.8615s | +0.0505 | 09/02/25 |
|
Copper May 27
|
4.8695s | +0.0505 | 09/02/25 |
|
Copper Jun 27
|
4.8855s | +0.0505 | 09/02/25 |
|
Copper Jul 27
|
4.8980s | +0.0505 | 09/02/25 |
|
Copper Aug 27
|
4.9120s | +0.0505 | 09/02/25 |
|
Copper Sep 27
|
4.9260s | +0.0505 | 09/02/25 |
|
Copper Dec 27
|
4.9525s | +0.0505 | 09/02/25 |
|
Copper Mar 28
|
4.9845s | +0.0505 | 09/02/25 |
|
Copper May 28
|
5.0090s | +0.0505 | 09/02/25 |
|
Copper Jul 28
|
5.0340s | +0.0505 | 09/02/25 |
|
Copper Sep 28
|
5.0590s | +0.0505 | 09/02/25 |
|
Copper Dec 28
|
5.0840s | +0.0505 | 09/02/25 |
|
Copper Mar 29
|
5.1090s | +0.0505 | 09/02/25 |
|
Copper May 29
|
5.4500s | +0.0505 | 09/02/25 |
|
Copper Jul 29
|
5.4770s | +0.0505 | 09/02/25 |
|
Copper Sep 29
|
5.5025s | +0.0505 | 09/02/25 |
|
Copper Dec 29
|
5.5460s | +0.0505 | 09/02/25 |
|
Copper Mar 30
|
5.5720s | +0.0505 | 09/02/25 |
|
Copper May 30
|
5.5990s | +0.0505 | 09/02/25 |
|
Copper Jul 30
|
5.6255s | +0.0505 | 09/02/25 |
|
Copper Sep 30
|
5.6320s | +0.0505 | 09/02/25 |
