Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Oct 25
|
48.377s | -0.105 | 10/24/25 |
|
Silver Nov 25
|
48.200 | -0.205 | 10/26/25 |
|
Silver Dec 25
|
48.225 | -0.361 | 10/26/25 |
|
Silver Jan 26
|
48.390 | -0.398 | 10/26/25 |
|
Silver Feb 26
|
48.750 | -0.226 | 10/26/25 |
|
Silver Mar 26
|
48.770 | -0.387 | 10/26/25 |
|
Silver Apr 26
|
49.347s | -0.111 | 10/24/25 |
|
Silver May 26
|
49.195 | -0.328 | 10/26/25 |
|
Silver Jun 26
|
49.679s | -0.108 | 10/24/25 |
|
Silver Jul 26
|
49.655 | -0.215 | 10/26/25 |
|
Silver Aug 26
|
50.029s | -0.105 | 10/24/25 |
|
Silver Sep 26
|
50.192s | -0.103 | 10/24/25 |
|
Silver Oct 26
|
50.367s | -0.103 | 10/24/25 |
|
Silver Nov 26
|
50.509s | -0.103 | 10/24/25 |
|
Silver Dec 26
|
50.636s | -0.103 | 10/24/25 |
|
Silver Jan 27
|
50.796s | -0.103 | 10/24/25 |
|
Silver Feb 27
|
50.930s | -0.103 | 10/24/25 |
|
Silver Mar 27
|
51.071s | -0.103 | 10/24/25 |
|
Silver Apr 27
|
51.233s | -0.103 | 10/24/25 |
|
Silver May 27
|
51.379s | -0.103 | 10/24/25 |
|
Silver Jun 27
|
51.521s | -0.103 | 10/24/25 |
|
Silver Jul 27
|
51.681s | -0.103 | 10/24/25 |
|
Silver Aug 27
|
51.822s | -0.103 | 10/24/25 |
|
Silver Sep 27
|
51.976s | -0.103 | 10/24/25 |
|
Silver Oct 27
|
52.123s | -0.103 | 10/24/25 |
|
Silver Nov 27
|
52.325s | -0.103 | 10/24/25 |
|
Silver Dec 27
|
52.450s | -0.103 | 10/24/25 |
|
Silver Jul 28
|
53.191s | -0.103 | 10/24/25 |
|
Silver Dec 28
|
53.695s | -0.103 | 10/24/25 |
|
Silver Jul 29
|
53.924s | -0.103 | 10/24/25 |
|
Silver Dec 29
|
54.147s | -0.103 | 10/24/25 |
|
Silver Jul 30
|
54.376s | -0.103 | 10/24/25 |
