S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 25
|
6,873.75 | +46.75 | 10/26/25 |
|
S&P 500 Mar 26
|
6,930.00 | +45.25 | 10/26/25 |
|
S&P 500 Jun 26
|
6,936.75s | +53.75 | 10/24/25 |
|
S&P 500 Sep 26
|
6,985.50s | +54.75 | 10/24/25 |
|
S&P 500 Dec 26
|
7,031.75s | +55.75 | 10/24/25 |
|
S&P 500 Mar 27
|
7,084.50s | +55.75 | 10/24/25 |
|
S&P 500 Jun 27
|
7,131.00s | +55.75 | 10/24/25 |
|
S&P 500 Sep 27
|
7,181.50s | +55.75 | 10/24/25 |
|
S&P 500 Dec 27
|
7,230.50s | +55.75 | 10/24/25 |
|
S&P 500 Mar 28
|
7,284.25s | +55.75 | 10/24/25 |
|
S&P 500 Jun 28
|
7,338.00s | +55.75 | 10/24/25 |
|
S&P 500 Sep 28
|
7,391.75s | +55.75 | 10/24/25 |
|
S&P 500 Dec 28
|
7,455.75s | +62.75 | 10/24/25 |
|
S&P 500 Mar 29
|
7,518.00s | +62.75 | 10/24/25 |
|
S&P 500 Jun 29
|
7,580.25s | +62.75 | 10/24/25 |
|
S&P 500 Sep 29
|
7,643.25s | +62.75 | 10/24/25 |
|
S&P 500 Dec 29
|
7,720.25s | +62.75 | 10/24/25 |
|
S&P 500 Mar 30
|
7,785.25s | +62.75 | 10/24/25 |
|
S&P 500 Jun 30
|
7,852.25s | +62.75 | 10/24/25 |
|
S&P 500 Sep 30
|
7,917.25s | +62.75 | 10/24/25 |
|
S&P 500 Dec 30
|
7,983.25s | +62.75 | 10/24/25 |
