Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Nov 25
|
1.16445 | +0.00035 | 10/26/25 |
|
Euro FX (E) Dec 25
|
1.16625 | +0.00040 | 10/26/25 |
|
Euro FX (E) Jan 26
|
1.16800s | +0.00075 | 10/24/25 |
|
Euro FX (E) Feb 26
|
1.16940s | +0.00075 | 10/24/25 |
|
Euro FX (E) Mar 26
|
1.17160 | +0.00060 | 10/26/25 |
|
Euro FX (E) Jun 26
|
1.17555s | +0.00055 | 10/24/25 |
|
Euro FX (E) Sep 26
|
1.17965s | +0.00040 | 10/24/25 |
|
Euro FX (E) Dec 26
|
1.18330s | +0.00030 | 10/24/25 |
|
Euro FX (E) Mar 27
|
1.18675s | +0.00020 | 10/24/25 |
|
Euro FX (E) Jun 27
|
1.19020s | +0.00010 | 10/24/25 |
|
Euro FX (E) Sep 27
|
1.19360s | -0.00005 | 10/24/25 |
|
Euro FX (E) Dec 27
|
1.19695s | -0.00015 | 10/24/25 |
|
Euro FX (E) Mar 28
|
1.20025s | -0.00025 | 10/24/25 |
|
Euro FX (E) Jun 28
|
1.20365s | -0.00035 | 10/24/25 |
|
Euro FX (E) Sep 28
|
1.20705s | -0.00045 | 10/24/25 |
|
Euro FX (E) Dec 28
|
1.21030s | -0.00055 | 10/24/25 |
|
Euro FX (E) Mar 29
|
1.21355s | -0.00065 | 10/24/25 |
|
Euro FX (E) Jun 29
|
1.21675s | -0.00075 | 10/24/25 |
|
Euro FX (E) Sep 29
|
1.22010s | -0.00085 | 10/24/25 |
|
Euro FX (E) Dec 29
|
1.22340s | -0.00095 | 10/24/25 |
|
Euro FX (E) Mar 30
|
1.22665s | -0.00105 | 10/24/25 |
|
Euro FX (E) Jun 30
|
1.22990s | -0.00120 | 10/24/25 |
|
Euro FX (E) Sep 30
|
1.23320s | -0.00125 | 10/24/25 |
