Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Sep 25
|
1.16420 | -0.00290 | 12:06 |
|
Euro FX (E) Oct 25
|
1.16700 | -0.00210 | 11:07 |
|
Euro FX (E) Nov 25
|
1.16920 | -0.00235 | 10:30 |
|
Euro FX (E) Dec 25
|
1.17055 | -0.00290 | 12:05 |
|
Euro FX (E) Jan 26
|
1.17570s | +0.00270 | 09/03/25 |
|
Euro FX (E) Mar 26
|
1.17720 | -0.00210 | 10:37 |
|
Euro FX (E) Jun 26
|
1.18230 | -0.00225 | 10:38 |
|
Euro FX (E) Sep 26
|
1.18660 | -0.00250 | 10:38 |
|
Euro FX (E) Dec 26
|
1.19060 | -0.00210 | 10:39 |
|
Euro FX (E) Mar 27
|
1.19630s | +0.00245 | 09/03/25 |
|
Euro FX (E) Jun 27
|
1.19990s | +0.00240 | 09/03/25 |
|
Euro FX (E) Sep 27
|
1.20345s | +0.00230 | 09/03/25 |
|
Euro FX (E) Dec 27
|
1.20665s | +0.00230 | 09/03/25 |
|
Euro FX (E) Mar 28
|
1.20980s | +0.00225 | 09/03/25 |
|
Euro FX (E) Jun 28
|
1.21310s | +0.00220 | 09/03/25 |
|
Euro FX (E) Sep 28
|
1.21635s | +0.00215 | 09/03/25 |
|
Euro FX (E) Dec 28
|
1.21955s | +0.00215 | 09/03/25 |
|
Euro FX (E) Mar 29
|
1.22270s | +0.00210 | 09/03/25 |
|
Euro FX (E) Jun 29
|
1.22575s | +0.00205 | 09/03/25 |
|
Euro FX (E) Sep 29
|
1.22900s | +0.00200 | 09/03/25 |
|
Euro FX (E) Dec 29
|
1.23220s | +0.00200 | 09/03/25 |
|
Euro FX (E) Mar 30
|
1.23535s | +0.00195 | 09/03/25 |
|
Euro FX (E) Jun 30
|
1.23850s | +0.00185 | 09/03/25 |
