Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Nov 25
|
0.65420 | +0.00305 | 10/26/25 |
|
Australian (E) Dec 25
|
0.65390 | +0.00250 | 10/26/25 |
|
Australian (E) Jan 26
|
0.65415 | +0.00255 | 10/26/25 |
|
Australian (E) Feb 26
|
0.65170s | -0.00075 | 10/24/25 |
|
Australian (E) Mar 26
|
0.65410 | +0.00225 | 10/26/25 |
|
Australian (E) Jun 26
|
0.65200s | -0.00070 | 10/24/25 |
|
Australian (E) Sep 26
|
0.65190s | -0.00070 | 10/24/25 |
|
Australian (E) Dec 26
|
0.65150s | -0.00070 | 10/24/25 |
|
Australian (E) Mar 27
|
0.65095s | -0.00070 | 10/24/25 |
|
Australian (E) Jun 27
|
0.65040s | -0.00070 | 10/24/25 |
|
Australian (E) Sep 27
|
0.64985s | -0.00070 | 10/24/25 |
|
Australian (E) Dec 27
|
0.64920s | -0.00065 | 10/24/25 |
|
Australian (E) Mar 28
|
0.64845s | -0.00060 | 10/24/25 |
|
Australian (E) Jun 28
|
0.64765s | -0.00055 | 10/24/25 |
|
Australian (E) Sep 28
|
0.64685s | -0.00050 | 10/24/25 |
|
Australian (E) Dec 28
|
0.64605s | -0.00050 | 10/24/25 |
|
Australian (E) Mar 29
|
0.64530s | -0.00045 | 10/24/25 |
|
Australian (E) Jun 29
|
0.64455s | -0.00040 | 10/24/25 |
|
Australian (E) Sep 29
|
0.64380s | -0.00035 | 10/24/25 |
|
Australian (E) Dec 29
|
0.64300s | -0.00030 | 10/24/25 |
|
Australian (E) Mar 30
|
0.64225s | -0.00025 | 10/24/25 |
|
Australian (E) Jun 30
|
0.64150s | -0.00020 | 10/24/25 |
|
Australian (E) Sep 30
|
0.64070s | -0.00020 | 10/24/25 |
