Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Sep 25
|
3,553.5 | +4.1 | 02:18 |
|
Gold Oct 25
|
3,568.0 | +5.1 | 02:22 |
|
Gold Nov 25
|
3,589.5 | +10.9 | 02:09 |
|
Gold Dec 25
|
3,597.5 | +5.3 | 02:23 |
|
Gold Jan 26
|
3,611.6 | +4.8 | 02:09 |
|
Gold Feb 26
|
3,626.4 | +5.5 | 02:22 |
|
Gold Mar 26
|
3,640.2 | +6.5 | 09/02/25 |
|
Gold Apr 26
|
3,654.0 | +7.9 | 02:11 |
|
Gold May 26
|
3,667.1 | +8.4 | 01:09 |
|
Gold Jun 26
|
3,678.8 | +8.2 | 02:09 |
|
Gold Jul 26
|
3,684.2s | +77.4 | 09/02/25 |
|
Gold Aug 26
|
3,697.6 | +2.8 | 01:09 |
|
Gold Sep 26
|
3,706.4s | +77.4 | 09/02/25 |
|
Gold Oct 26
|
3,717.4s | +77.0 | 09/02/25 |
|
Gold Nov 26
|
3,727.0s | +76.7 | 09/02/25 |
|
Gold Dec 26
|
3,750.0 | +9.7 | 09/02/25 |
|
Gold Jan 27
|
3,750.7s | +77.6 | 09/02/25 |
|
Gold Feb 27
|
3,762.4s | +77.3 | 09/02/25 |
|
Gold Mar 27
|
3,773.0s | +77.3 | 09/02/25 |
|
Gold Apr 27
|
3,782.7s | +77.5 | 09/02/25 |
|
Gold May 27
|
3,793.5s | +77.5 | 09/02/25 |
|
Gold Jun 27
|
3,803.4s | +77.5 | 09/02/25 |
|
Gold Jul 27
|
3,814.7s | +77.5 | 09/02/25 |
|
Gold Aug 27
|
3,824.4s | +77.5 | 09/02/25 |
|
Gold Sep 27
|
3,835.3s | +77.5 | 09/02/25 |
|
Gold Oct 27
|
3,846.8s | +77.5 | 09/02/25 |
|
Gold Dec 27
|
3,865.8s | +77.5 | 09/02/25 |
|
Gold Jun 28
|
3,929.7s | +77.5 | 09/02/25 |
|
Gold Dec 28
|
3,992.7s | +77.5 | 09/02/25 |
|
Gold Jun 29
|
4,050.7s | +77.5 | 09/02/25 |
|
Gold Dec 29
|
4,253.9s | +77.5 | 09/02/25 |
|
Gold Jun 30
|
4,281.4s | +77.5 | 09/02/25 |
|
Gold Dec 30
|
4,316.8s | +77.5 | 09/02/25 |
|
Gold Jun 31
|
4,344.3s | +77.5 | 09/02/25 |
