Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Oct 25
|
4,068.6 | -49.8 | 10/26/25 |
|
Gold Nov 25
|
4,071.5 | -51.2 | 10/26/25 |
|
Gold Dec 25
|
4,091.9 | -45.9 | 10/26/25 |
|
Gold Jan 26
|
4,103.6 | -51.8 | 10/26/25 |
|
Gold Feb 26
|
4,120.2 | -51.3 | 10/26/25 |
|
Gold Mar 26
|
4,145.5 | -40.2 | 10/26/25 |
|
Gold Apr 26
|
4,148.9 | -52.4 | 10/26/25 |
|
Gold May 26
|
4,215.7s | -8.0 | 10/24/25 |
|
Gold Jun 26
|
4,178.0 | -52.9 | 10/26/25 |
|
Gold Jul 26
|
4,245.5s | -7.9 | 10/24/25 |
|
Gold Aug 26
|
4,230.0 | -30.5 | 10/26/25 |
|
Gold Sep 26
|
4,275.5s | -7.8 | 10/24/25 |
|
Gold Oct 26
|
4,225.2 | -62.5 | 10/26/25 |
|
Gold Nov 26
|
4,302.6s | -7.7 | 10/24/25 |
|
Gold Dec 26
|
4,261.0 | -54.1 | 10/26/25 |
|
Gold Jan 27
|
4,328.2s | -7.7 | 10/24/25 |
|
Gold Feb 27
|
4,341.8s | -7.8 | 10/24/25 |
|
Gold Mar 27
|
4,354.5s | -7.8 | 10/24/25 |
|
Gold Apr 27
|
4,367.6s | -7.8 | 10/24/25 |
|
Gold May 27
|
4,380.6s | -7.9 | 10/24/25 |
|
Gold Jun 27
|
4,393.4s | -8.0 | 10/24/25 |
|
Gold Jul 27
|
4,406.7s | -8.1 | 10/24/25 |
|
Gold Aug 27
|
4,419.2s | -8.3 | 10/24/25 |
|
Gold Sep 27
|
4,431.6s | -8.3 | 10/24/25 |
|
Gold Oct 27
|
4,443.9s | -8.5 | 10/24/25 |
|
Gold Nov 27
|
4,456.1s | -8.5 | 10/24/25 |
|
Gold Dec 27
|
4,469.9s | -8.5 | 10/24/25 |
|
Gold Jun 28
|
4,546.9s | -8.5 | 10/24/25 |
|
Gold Dec 28
|
4,622.6s | -8.5 | 10/24/25 |
|
Gold Jun 29
|
4,690.1s | -8.5 | 10/24/25 |
|
Gold Dec 29
|
4,893.3s | -8.5 | 10/24/25 |
|
Gold Jun 30
|
4,920.8s | -8.5 | 10/24/25 |
|
Gold Dec 30
|
4,956.2s | -8.5 | 10/24/25 |
|
Gold Jun 31
|
4,983.7s | -8.5 | 10/24/25 |
